Public Joint Stock Company RN-Western Siberia (CHGZ.ME)
RUB 39.0
(1.56%)
RUB 39.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 89.0 | 89.0 | 86.8 | 87.0 | 36.31 Thousand |
| 11 Oct, 2023 | 92.6 | 93.2 | 87.8 | 90.0 | 23 Thousand |
| 10 Oct, 2023 | 91.8 | 93.0 | 88.4 | 91.8 | 20.74 Thousand |
| 09 Oct, 2023 | 91.2 | 98.0 | 86.6 | 91.8 | 93.36 Thousand |
| 06 Oct, 2023 | 91.8 | 92.8 | 86.2 | 87.6 | 39.91 Thousand |
| 05 Oct, 2023 | 83.0 | 95.0 | 82.2 | 90.2 | 295.43 Thousand |
| 04 Oct, 2023 | 83.4 | 84.4 | 81.6 | 82.2 | 7880.00 |
| 03 Oct, 2023 | 81.0 | 84.0 | 81.0 | 82.6 | 19.07 Thousand |
| 02 Oct, 2023 | 83.0 | 83.0 | 81.2 | 81.4 | 7490.00 |
| 29 Sep, 2023 | 81.2 | 83.0 | 81.2 | 82.2 | 7640.00 |
600222
EMIL-PREF
MDI
COFE
MAGNAELQ
ALUR