Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 189.0 202.2 182.2 191.2 116.07 Thousand
23 Nov, 2023 207.0 207.0 187.0 189.2 259.68 Thousand
22 Nov, 2023 221.6 236.8 206.4 207.6 331.87 Thousand
21 Nov, 2023 211.4 227.2 190.0 222.0 703.89 Thousand
20 Nov, 2023 184.0 206.8 171.0 206.8 900.22 Thousand
17 Nov, 2023 225.0 245.0 183.0 187.4 623.9 Thousand
16 Nov, 2023 260.4 279.0 186.0 225.0 949.81 Thousand
31 Oct, 2023 289.0 289.2 284.0 289.2 38.55 Thousand
30 Oct, 2023 262.2 263.2 212.2 263.2 233.23 Thousand
27 Oct, 2023 229.6 239.6 226.0 239.6 73.73 Thousand