Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 167.2 169.6 162.2 168.8 88.94 Thousand
18 Jan, 2024 176.0 179.0 166.4 170.2 88.13 Thousand
17 Jan, 2024 173.6 181.0 165.0 174.4 164.02 Thousand
16 Jan, 2024 169.0 171.4 162.0 170.2 164.34 Thousand
15 Jan, 2024 177.6 185.0 167.2 171.0 160.73 Thousand
12 Jan, 2024 196.8 196.8 171.8 177.4 454.46 Thousand
11 Jan, 2024 157.0 187.8 151.6 187.8 481.82 Thousand
10 Jan, 2024 158.0 162.0 144.0 154.2 182.67 Thousand
09 Jan, 2024 147.8 156.8 142.0 150.8 58.74 Thousand
08 Jan, 2024 145.0 151.0 141.0 144.4 77.31 Thousand