Public Joint Stock Company RN-Western Siberia (CHGZ.ME)

RUB 39.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 98.0 98.0 95.8 96.8 8840.00
17 Oct, 2024 98.0 98.0 95.8 96.8 8840.00
16 Oct, 2024 101.0 101.8 97.8 98.8 7570.00
15 Oct, 2024 101.6 101.6 100.0 100.4 7730.00
14 Oct, 2024 101.0 103.6 99.6 101.6 17.72 Thousand
13 Oct, 2024 101.8 103.0 99.0 100.6 37.58 Thousand
11 Oct, 2024 100.6 103.4 100.0 103.4 1420.00
10 Oct, 2024 100.6 103.4 100.0 103.4 1420.00
09 Oct, 2024 101.4 104.2 100.0 102.2 7030.00
08 Oct, 2024 102.4 104.4 100.6 101.4 8080.00