Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2489.0 | 2547.0 | 2346.0 | 2519.0 | 13.17 Thousand |
| 25 Apr, 2024 | 2540.0 | 2640.0 | 2400.0 | 2475.0 | 14.26 Thousand |
| 24 Apr, 2024 | 2627.0 | 2778.0 | 2463.0 | 2544.0 | 23.3 Thousand |
| 23 Apr, 2024 | 2650.0 | 2680.0 | 2522.0 | 2627.0 | 18.52 Thousand |
| 22 Apr, 2024 | 2800.0 | 2976.0 | 2588.0 | 2650.0 | 42.73 Thousand |
| 19 Apr, 2024 | 3166.0 | 3328.0 | 2685.0 | 2762.0 | 128.09 Thousand |
| 18 Apr, 2024 | 2831.0 | 3031.0 | 2831.0 | 3031.0 | 34.44 Thousand |
| 17 Apr, 2024 | 2600.0 | 2758.0 | 2540.0 | 2758.0 | 69.54 Thousand |
| 16 Apr, 2024 | 2070.0 | 2540.0 | 2070.0 | 2510.0 | 111.11 Thousand |
| 15 Apr, 2024 | 2208.0 | 2298.0 | 2035.0 | 2070.0 | 30.37 Thousand |
CAML
AUR
XNDRF
688169
OAK-PB
NAG