Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1543.0 | 1560.0 | 1532.0 | 1537.0 | 813.00 |
| 27 Mar, 2024 | 1529.0 | 1545.0 | 1514.0 | 1532.0 | 626.00 |
| 26 Mar, 2024 | 1530.0 | 1563.0 | 1515.0 | 1530.0 | 1149.00 |
| 25 Mar, 2024 | 1499.0 | 1540.0 | 1495.0 | 1517.0 | 847.00 |
| 22 Mar, 2024 | 1540.0 | 1540.0 | 1501.0 | 1512.0 | 1550.00 |
| 21 Mar, 2024 | 1560.0 | 1580.0 | 1500.0 | 1534.0 | 3288.00 |
| 20 Mar, 2024 | 1530.0 | 1555.0 | 1499.0 | 1521.0 | 1646.00 |
| 19 Mar, 2024 | 1537.0 | 1587.0 | 1530.0 | 1540.0 | 2008.00 |
| 18 Mar, 2024 | 1557.0 | 1565.0 | 1526.0 | 1546.0 | 1283.00 |
| 15 Mar, 2024 | 1555.0 | 1559.0 | 1542.0 | 1552.0 | 744.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG