Public Joint Stock Company Buryatzoloto (BRZL.ME)

RUB 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1580.0 1580.0 1507.0 1512.0 960.00
20 Sep, 2023 1543.0 1590.0 1500.0 1571.0 1614.00
19 Sep, 2023 1628.0 1670.0 1501.0 1543.0 4504.00
18 Sep, 2023 1649.0 1679.0 1612.0 1660.0 2006.00
15 Sep, 2023 1590.0 1667.0 1590.0 1629.0 4064.00
14 Sep, 2023 1668.0 1674.0 1450.0 1595.0 11.24 Thousand