Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1632.0 | 1739.0 | 1618.0 | 1682.0 | 6850.00 |
| 02 Oct, 2023 | 1623.0 | 1635.0 | 1595.0 | 1613.0 | 2277.00 |
| 29 Sep, 2023 | 1591.0 | 1667.0 | 1591.0 | 1623.0 | 4354.00 |
| 28 Sep, 2023 | 1635.0 | 1649.0 | 1592.0 | 1595.0 | 1073.00 |
| 27 Sep, 2023 | 1668.0 | 1669.0 | 1620.0 | 1621.0 | 2146.00 |
| 26 Sep, 2023 | 1550.0 | 1700.0 | 1550.0 | 1650.0 | 9984.00 |
| 25 Sep, 2023 | 1549.0 | 1567.0 | 1502.0 | 1528.0 | 1691.00 |
| 22 Sep, 2023 | 1506.0 | 1577.0 | 1500.0 | 1535.0 | 1745.00 |
| 21 Sep, 2023 | 1580.0 | 1580.0 | 1507.0 | 1512.0 | 960.00 |
| 20 Sep, 2023 | 1543.0 | 1590.0 | 1500.0 | 1571.0 | 1614.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG