Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 2244.0
(-2.56%)
RUB 2244.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2025.0 | 2151.0 | 2005.0 | 2088.0 | 2659.00 |
| 13 Mar, 2025 | 2048.0 | 2048.0 | 1998.0 | 2014.0 | 534.00 |
| 12 Mar, 2025 | 2088.0 | 2088.0 | 2032.0 | 2053.0 | 493.00 |
| 11 Mar, 2025 | 2065.0 | 2098.0 | 2026.0 | 2048.0 | 657.00 |
| 10 Mar, 2025 | 2076.0 | 2100.0 | 2038.0 | 2056.0 | 326.00 |
| 07 Mar, 2025 | 2076.0 | 2146.0 | 2003.0 | 2045.0 | 1816.00 |
| 06 Mar, 2025 | 2110.0 | 2141.0 | 2027.0 | 2063.0 | 2127.00 |
| 05 Mar, 2025 | 2028.0 | 2200.0 | 2027.0 | 2119.0 | 5004.00 |
| 04 Mar, 2025 | 2057.0 | 2067.0 | 2020.0 | 2026.0 | 929.00 |
| 03 Mar, 2025 | 2001.0 | 2082.0 | 1923.0 | 2010.0 | 1688.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG