Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1759.0 | 1839.0 | 1759.0 | 1795.0 | 509.00 |
| 04 Jun, 2025 | 1746.0 | 1777.0 | 1743.0 | 1756.0 | 1446.00 |
| 03 Jun, 2025 | 1722.0 | 1850.0 | 1711.0 | 1743.0 | 2237.00 |
| 02 Jun, 2025 | 1743.0 | 1767.0 | 1700.0 | 1722.0 | 604.00 |
| 30 May, 2025 | 1717.0 | 1777.0 | 1703.0 | 1743.0 | 617.00 |
| 29 May, 2025 | 1733.0 | 1738.0 | 1713.0 | 1731.0 | 97.00 |
| 28 May, 2025 | 1736.0 | 1772.0 | 1681.0 | 1710.0 | 625.00 |
| 27 May, 2025 | 1721.0 | 1745.0 | 1666.0 | 1720.0 | 504.00 |
| 26 May, 2025 | 1746.0 | 1839.0 | 1707.0 | 1707.0 | 1517.00 |
| 23 May, 2025 | 1736.0 | 1776.0 | 1736.0 | 1769.0 | 232.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG