Public Joint Stock Company Buryatzoloto (BRZL.ME)

RUB 2244.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2012.0 2027.0 1953.0 2000.0 1614.00
27 Feb, 2025 2062.0 2083.0 2000.0 2012.0 1800.00
26 Feb, 2025 2118.0 2153.0 2032.0 2053.0 2497.00
25 Feb, 2025 2160.0 2172.0 2030.0 2099.0 6177.00
24 Feb, 2025 2170.0 2179.0 2146.0 2160.0 1236.00
21 Feb, 2025 2200.0 2209.0 2162.0 2170.0 2136.00
20 Feb, 2025 2222.0 2222.0 2190.0 2200.0 1534.00
19 Feb, 2025 2204.0 2240.0 2185.0 2215.0 2481.00
18 Feb, 2025 2233.0 2263.0 2202.0 2202.0 1460.00
17 Feb, 2025 2190.0 2237.0 2180.0 2219.0 2484.00