Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 2244.0
(-2.56%)
RUB 2244.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2093.0 | 2192.0 | 2060.0 | 2077.0 | 3286.00 |
| 30 Jan, 2025 | 2076.0 | 2127.0 | 2051.0 | 2123.0 | 2335.00 |
| 29 Jan, 2025 | 2099.0 | 2099.0 | 2000.0 | 2071.0 | 3082.00 |
| 28 Jan, 2025 | 2110.0 | 2110.0 | 1973.0 | 2100.0 | 5396.00 |
| 27 Jan, 2025 | 2207.0 | 2208.0 | 2072.0 | 2110.0 | 3443.00 |
| 24 Jan, 2025 | 2100.0 | 2278.0 | 2100.0 | 2168.0 | 13.49 Thousand |
| 23 Jan, 2025 | 2033.0 | 2200.0 | 1998.0 | 2071.0 | 12.73 Thousand |
| 22 Jan, 2025 | 1968.0 | 2038.0 | 1940.0 | 2035.0 | 3556.00 |
| 21 Jan, 2025 | 1910.0 | 1970.0 | 1889.0 | 1968.0 | 2029.00 |
| 20 Jan, 2025 | 1933.0 | 1966.0 | 1900.0 | 1909.0 | 1335.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG