Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2057.0 | 2067.0 | 2020.0 | 2026.0 | 929.00 |
| 03 Mar, 2025 | 2001.0 | 2082.0 | 1923.0 | 2010.0 | 1688.00 |
| 28 Feb, 2025 | 2012.0 | 2027.0 | 1953.0 | 2000.0 | 1614.00 |
| 27 Feb, 2025 | 2062.0 | 2083.0 | 2000.0 | 2012.0 | 1800.00 |
| 26 Feb, 2025 | 2118.0 | 2153.0 | 2032.0 | 2053.0 | 2497.00 |
| 25 Feb, 2025 | 2160.0 | 2172.0 | 2030.0 | 2099.0 | 6177.00 |
| 24 Feb, 2025 | 2170.0 | 2179.0 | 2146.0 | 2160.0 | 1236.00 |
| 21 Feb, 2025 | 2200.0 | 2209.0 | 2162.0 | 2170.0 | 2136.00 |
| 20 Feb, 2025 | 2222.0 | 2222.0 | 2190.0 | 2200.0 | 1534.00 |
| 19 Feb, 2025 | 2204.0 | 2240.0 | 2185.0 | 2215.0 | 2481.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG