Public Joint Stock Company Buryatzoloto (BRZL.ME)

RUB 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1764.0 1818.0 1737.0 1812.0 1230.00
11 Jun, 2025 1792.0 1792.0 1760.0 1787.0 195.00
10 Jun, 2025 1818.0 1818.0 1757.0 1761.0 504.00
09 Jun, 2025 1777.0 1839.0 1763.0 1809.0 1397.00
06 Jun, 2025 1820.0 1838.0 1777.0 1777.0 805.00
05 Jun, 2025 1759.0 1839.0 1759.0 1795.0 509.00
04 Jun, 2025 1746.0 1777.0 1743.0 1756.0 1446.00
03 Jun, 2025 1722.0 1850.0 1711.0 1743.0 2237.00
02 Jun, 2025 1743.0 1767.0 1700.0 1722.0 604.00
30 May, 2025 1717.0 1777.0 1703.0 1743.0 617.00