Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1764.0 | 1818.0 | 1737.0 | 1812.0 | 1230.00 |
| 11 Jun, 2025 | 1792.0 | 1792.0 | 1760.0 | 1787.0 | 195.00 |
| 10 Jun, 2025 | 1818.0 | 1818.0 | 1757.0 | 1761.0 | 504.00 |
| 09 Jun, 2025 | 1777.0 | 1839.0 | 1763.0 | 1809.0 | 1397.00 |
| 06 Jun, 2025 | 1820.0 | 1838.0 | 1777.0 | 1777.0 | 805.00 |
| 05 Jun, 2025 | 1759.0 | 1839.0 | 1759.0 | 1795.0 | 509.00 |
| 04 Jun, 2025 | 1746.0 | 1777.0 | 1743.0 | 1756.0 | 1446.00 |
| 03 Jun, 2025 | 1722.0 | 1850.0 | 1711.0 | 1743.0 | 2237.00 |
| 02 Jun, 2025 | 1743.0 | 1767.0 | 1700.0 | 1722.0 | 604.00 |
| 30 May, 2025 | 1717.0 | 1777.0 | 1703.0 | 1743.0 | 617.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG