Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1750.0 | 1770.0 | 1731.0 | 1735.0 | 360.00 |
| 21 May, 2025 | 1740.0 | 1768.0 | 1740.0 | 1750.0 | 225.00 |
| 20 May, 2025 | 1748.0 | 1770.0 | 1734.0 | 1738.0 | 438.00 |
| 19 May, 2025 | 1797.0 | 1798.0 | 1726.0 | 1730.0 | 747.00 |
| 16 May, 2025 | 1801.0 | 1801.0 | 1771.0 | 1780.0 | 114.00 |
| 15 May, 2025 | 1792.0 | 1805.0 | 1771.0 | 1780.0 | 180.00 |
| 14 May, 2025 | 1789.0 | 1803.0 | 1777.0 | 1794.0 | 184.00 |
| 14 Mar, 2025 | 2025.0 | 2151.0 | 2005.0 | 2088.0 | 2659.00 |
| 13 Mar, 2025 | 2048.0 | 2048.0 | 1998.0 | 2014.0 | 534.00 |
| 12 Mar, 2025 | 2088.0 | 2088.0 | 2032.0 | 2053.0 | 493.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG