Public Joint Stock Company Buryatzoloto (BRZL.ME)

RUB 2244.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2250.0 2273.0 2180.0 2190.0 4208.00
13 Feb, 2025 2338.0 2490.0 2215.0 2244.0 5595.00
12 Feb, 2025 2359.0 2368.0 2280.0 2303.0 5896.00
11 Feb, 2025 2408.0 2490.0 2242.0 2330.0 8125.00
10 Feb, 2025 2290.0 2419.0 2290.0 2385.0 8994.00
07 Feb, 2025 2269.0 2299.0 2254.0 2281.0 1737.00
06 Feb, 2025 2355.0 2408.0 2216.0 2268.0 9308.00
05 Feb, 2025 2163.0 2400.0 2163.0 2337.0 20.81 Thousand
04 Feb, 2025 2172.0 2222.0 2118.0 2146.0 3630.00
03 Feb, 2025 2077.0 2193.0 2019.0 2172.0 3868.00