Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 2244.0
(-2.56%)
RUB 2244.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2250.0 | 2273.0 | 2180.0 | 2190.0 | 4208.00 |
| 13 Feb, 2025 | 2338.0 | 2490.0 | 2215.0 | 2244.0 | 5595.00 |
| 12 Feb, 2025 | 2359.0 | 2368.0 | 2280.0 | 2303.0 | 5896.00 |
| 11 Feb, 2025 | 2408.0 | 2490.0 | 2242.0 | 2330.0 | 8125.00 |
| 10 Feb, 2025 | 2290.0 | 2419.0 | 2290.0 | 2385.0 | 8994.00 |
| 07 Feb, 2025 | 2269.0 | 2299.0 | 2254.0 | 2281.0 | 1737.00 |
| 06 Feb, 2025 | 2355.0 | 2408.0 | 2216.0 | 2268.0 | 9308.00 |
| 05 Feb, 2025 | 2163.0 | 2400.0 | 2163.0 | 2337.0 | 20.81 Thousand |
| 04 Feb, 2025 | 2172.0 | 2222.0 | 2118.0 | 2146.0 | 3630.00 |
| 03 Feb, 2025 | 2077.0 | 2193.0 | 2019.0 | 2172.0 | 3868.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG