Public Joint Stock Company Buryatzoloto (BRZL.ME)

RUB 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1750.0 1770.0 1731.0 1735.0 360.00
21 May, 2025 1740.0 1768.0 1740.0 1750.0 225.00
20 May, 2025 1748.0 1770.0 1734.0 1738.0 438.00
19 May, 2025 1797.0 1798.0 1726.0 1730.0 747.00
16 May, 2025 1801.0 1801.0 1771.0 1780.0 114.00
15 May, 2025 1792.0 1805.0 1771.0 1780.0 180.00
14 May, 2025 1789.0 1803.0 1777.0 1794.0 184.00
14 Mar, 2025 2025.0 2151.0 2005.0 2088.0 2659.00
13 Mar, 2025 2048.0 2048.0 1998.0 2014.0 534.00
12 Mar, 2025 2088.0 2088.0 2032.0 2053.0 493.00