Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 2244.0
(-2.56%)
RUB 2244.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1899.0 | 1922.0 | 1899.0 | 1903.0 | 706.00 |
| 31 Oct, 2024 | 1929.0 | 1990.0 | 1929.0 | 1932.0 | 1320.00 |
| 30 Oct, 2024 | 1944.0 | 1991.0 | 1901.0 | 1918.0 | 1220.00 |
| 29 Oct, 2024 | 1880.0 | 2027.0 | 1875.0 | 1948.0 | 3570.00 |
| 28 Oct, 2024 | 1806.0 | 1934.0 | 1800.0 | 1873.0 | 3240.00 |
| 27 Oct, 2024 | 1964.0 | 1964.0 | 1720.0 | 1789.0 | 8110.00 |
| 24 Oct, 2024 | 2069.0 | 2078.0 | 1905.0 | 1964.0 | 2110.00 |
| 23 Oct, 2024 | 2082.0 | 2200.0 | 2029.0 | 2069.0 | 5160.00 |
| 22 Oct, 2024 | 2089.0 | 2232.0 | 2045.0 | 2080.0 | 9100.00 |
| 21 Oct, 2024 | 2102.0 | 2335.0 | 2070.0 | 2071.0 | 19.8 Thousand |
CAML
AUR
XNDRF
688169
OAK-PB
NAG