Public Joint Stock Company Buryatzoloto (BRZL.ME)

RUB 2244.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1894.0 1911.0 1883.0 1895.0 440.00
08 Oct, 2024 1905.0 1906.0 1883.0 1890.0 310.00
07 Oct, 2024 1903.0 1912.0 1867.0 1909.0 700.00
06 Oct, 2024 1951.0 2000.0 1911.0 1927.0 690.00
04 Oct, 2024 1923.0 2002.0 1894.0 1952.0 1050.00
03 Oct, 2024 1923.0 2002.0 1894.0 1952.0 1050.00
02 Oct, 2024 1962.0 1969.0 1853.0 1894.0 1620.00
01 Oct, 2024 1983.0 1985.0 1950.0 1962.0 1340.00
30 Sep, 2024 1973.0 2000.0 1934.0 1973.0 2100.00
29 Sep, 2024 1969.0 1978.0 1894.0 1969.0 2240.00