Public Joint Stock Company Buryatzoloto (BRZL.ME)

RUB 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 1975.0 1981.0 1880.0 1916.0 1100.00
11 Oct, 2024 1906.0 1993.0 1904.0 1930.0 1760.00
10 Oct, 2024 1906.0 1993.0 1904.0 1930.0 1760.00
09 Oct, 2024 1894.0 1911.0 1883.0 1895.0 440.00
08 Oct, 2024 1905.0 1906.0 1883.0 1890.0 310.00
07 Oct, 2024 1903.0 1912.0 1867.0 1909.0 700.00
06 Oct, 2024 1951.0 2000.0 1911.0 1927.0 690.00
04 Oct, 2024 1923.0 2002.0 1894.0 1952.0 1050.00
03 Oct, 2024 1923.0 2002.0 1894.0 1952.0 1050.00
02 Oct, 2024 1962.0 1969.0 1853.0 1894.0 1620.00