Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1962.0 | 1969.0 | 1853.0 | 1894.0 | 1620.00 |
| 01 Oct, 2024 | 1983.0 | 1985.0 | 1950.0 | 1962.0 | 1340.00 |
| 30 Sep, 2024 | 1973.0 | 2000.0 | 1934.0 | 1973.0 | 2100.00 |
| 29 Sep, 2024 | 1969.0 | 1978.0 | 1894.0 | 1969.0 | 2240.00 |
| 27 Sep, 2024 | 2011.0 | 2021.0 | 1941.0 | 1971.0 | 1760.00 |
| 26 Sep, 2024 | 2011.0 | 2021.0 | 1941.0 | 1971.0 | 1760.00 |
| 25 Sep, 2024 | 2060.0 | 2060.0 | 2000.0 | 2011.0 | 1500.00 |
| 24 Sep, 2024 | 2111.0 | 2140.0 | 1980.0 | 2049.0 | 5000.00 |
| 23 Sep, 2024 | 2076.0 | 2196.0 | 2025.0 | 2102.0 | 7590.00 |
| 22 Sep, 2024 | 1868.0 | 2234.0 | 1868.0 | 2075.0 | 26.99 Thousand |
CAML
AUR
XNDRF
688169
OAK-PB
NAG