Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1717.0 | 1734.0 | 1697.0 | 1724.0 | 1884.00 |
| 06 Sep, 2024 | 1684.0 | 1712.0 | 1671.0 | 1712.0 | 977.00 |
| 05 Sep, 2024 | 1715.0 | 1737.0 | 1650.0 | 1671.0 | 2584.00 |
| 04 Sep, 2024 | 1586.0 | 1699.0 | 1576.0 | 1660.0 | 2580.00 |
| 03 Sep, 2024 | 1609.0 | 1627.0 | 1522.0 | 1580.0 | 1378.00 |
| 02 Sep, 2024 | 1739.0 | 1740.0 | 1553.0 | 1574.0 | 2362.00 |
| 01 Sep, 2024 | 1739.0 | 1739.0 | 1553.0 | 1574.0 | 2360.00 |
| 30 Aug, 2024 | 1829.0 | 1900.0 | 1681.0 | 1740.0 | 4921.00 |
| 29 Aug, 2024 | 1860.0 | 1892.0 | 1822.0 | 1829.0 | 4920.00 |
| 28 Aug, 2024 | 1894.0 | 1894.0 | 1840.0 | 1860.0 | 1300.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG