Public Joint Stock Company Buryatzoloto (BRZL.ME)

RUB 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1787.0 1900.0 1780.0 1863.0 4898.00
19 Sep, 2024 1758.0 1781.0 1739.0 1771.0 4900.00
18 Sep, 2024 1769.0 1772.0 1739.0 1746.0 2160.00
17 Sep, 2024 1769.0 1772.0 1739.0 1746.0 460.00
16 Sep, 2024 1770.0 1774.0 1738.0 1767.0 1270.00
15 Sep, 2024 1780.0 1798.0 1751.0 1770.0 2910.00
13 Sep, 2024 1770.0 1771.0 1691.0 1752.0 1622.00
12 Sep, 2024 1720.0 1729.0 1672.0 1729.0 1293.00
11 Sep, 2024 1713.0 1790.0 1703.0 1716.0 2564.00
10 Sep, 2024 1733.0 1737.0 1672.0 1689.0 1321.00