Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1944.0 | 2015.0 | 1842.0 | 1865.0 | 2294.00 |
| 26 Aug, 2024 | 1945.0 | 1960.0 | 1870.0 | 1943.0 | 2290.00 |
| 25 Aug, 2024 | 1945.0 | 1960.0 | 1870.0 | 1943.0 | 870.00 |
| 23 Aug, 2024 | 1979.0 | 1979.0 | 1892.0 | 1907.0 | 1537.00 |
| 22 Aug, 2024 | 2018.0 | 2018.0 | 1966.0 | 1976.0 | 1540.00 |
| 21 Aug, 2024 | 2030.0 | 2110.0 | 2000.0 | 2007.0 | 2883.00 |
| 20 Aug, 2024 | 2047.0 | 2047.0 | 2014.0 | 2028.0 | 2880.00 |
| 19 Aug, 2024 | 2040.0 | 2065.0 | 2007.0 | 2011.0 | 1130.00 |
| 18 Aug, 2024 | 2040.0 | 2065.0 | 2007.0 | 2011.0 | 1130.00 |
| 16 Aug, 2024 | 2040.0 | 2079.0 | 2011.0 | 2039.0 | 1113.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG