Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 2120.0 | 2120.0 | 2036.0 | 2049.0 | 1260.00 |
| 02 Aug, 2024 | 2186.0 | 2227.0 | 2070.0 | 2120.0 | 2870.00 |
| 01 Aug, 2024 | 2224.0 | 2245.0 | 2164.0 | 2165.0 | 2458.00 |
| 31 Jul, 2024 | 2123.0 | 2229.0 | 2123.0 | 2180.0 | 4316.00 |
| 30 Jul, 2024 | 2035.0 | 2189.0 | 2035.0 | 2114.0 | 817.00 |
| 29 Jul, 2024 | 2110.0 | 2148.0 | 1996.0 | 2079.0 | 2861.00 |
| 26 Jul, 2024 | 2142.0 | 2152.0 | 2092.0 | 2111.0 | 1858.00 |
| 25 Jul, 2024 | 2162.0 | 2163.0 | 2111.0 | 2117.0 | 1855.00 |
| 24 Jul, 2024 | 2155.0 | 2174.0 | 2146.0 | 2163.0 | 448.00 |
| 23 Jul, 2024 | 2176.0 | 2176.0 | 2126.0 | 2155.0 | 695.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG