Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2176.0 | 2176.0 | 2126.0 | 2155.0 | 695.00 |
| 22 Jul, 2024 | 2160.0 | 2190.0 | 2143.0 | 2168.0 | 995.00 |
| 19 Jul, 2024 | 2233.0 | 2234.0 | 2111.0 | 2159.0 | 3064.00 |
| 18 Jul, 2024 | 2212.0 | 2246.0 | 2148.0 | 2180.0 | 2331.00 |
| 17 Jul, 2024 | 2238.0 | 2250.0 | 2147.0 | 2212.0 | 4686.00 |
| 16 Jul, 2024 | 2077.0 | 2240.0 | 2036.0 | 2170.0 | 9731.00 |
| 15 Jul, 2024 | 2012.0 | 2074.0 | 1984.0 | 2027.0 | 2059.00 |
| 12 Jul, 2024 | 2040.0 | 2100.0 | 1981.0 | 2012.0 | 2024.00 |
| 11 Jul, 2024 | 1984.0 | 2072.0 | 1984.0 | 2022.0 | 1115.00 |
| 10 Jul, 2024 | 1998.0 | 1998.0 | 1950.0 | 1984.0 | 1318.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG