Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2094.0 | 2106.0 | 1957.0 | 1987.0 | 2918.00 |
| 08 Jul, 2024 | 2060.0 | 2144.0 | 2060.0 | 2086.0 | 540.00 |
| 05 Jul, 2024 | 2105.0 | 2105.0 | 2022.0 | 2105.0 | 1371.00 |
| 04 Jul, 2024 | 2141.0 | 2141.0 | 2024.0 | 2099.0 | 4132.00 |
| 03 Jul, 2024 | 2101.0 | 2167.0 | 2043.0 | 2141.0 | 5643.00 |
| 02 Jul, 2024 | 1962.0 | 2093.0 | 1958.0 | 2091.0 | 3879.00 |
| 01 Jul, 2024 | 1966.0 | 1996.0 | 1944.0 | 1962.0 | 959.00 |
| 28 Jun, 2024 | 1942.0 | 1973.0 | 1941.0 | 1964.0 | 472.00 |
| 27 Jun, 2024 | 1954.0 | 1976.0 | 1932.0 | 1943.0 | 844.00 |
| 26 Jun, 2024 | 1929.0 | 2003.0 | 1913.0 | 1941.0 | 1620.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG