Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2069.0 | 2150.0 | 2030.0 | 2049.0 | 3433.00 |
| 14 Aug, 2024 | 2050.0 | 2089.0 | 2017.0 | 2040.0 | 3430.00 |
| 13 Aug, 2024 | 2061.0 | 2110.0 | 1992.0 | 2045.0 | 2922.00 |
| 12 Aug, 2024 | 2090.0 | 2097.0 | 1962.0 | 2036.0 | 3221.00 |
| 11 Aug, 2024 | 2090.0 | 2090.0 | 2005.0 | 2036.0 | 3220.00 |
| 09 Aug, 2024 | 2112.0 | 2112.0 | 2074.0 | 2084.0 | 355.00 |
| 08 Aug, 2024 | 2115.0 | 2120.0 | 2036.0 | 2080.0 | 2206.00 |
| 07 Aug, 2024 | 2054.0 | 2119.0 | 2024.0 | 2098.0 | 2210.00 |
| 06 Aug, 2024 | 2077.0 | 2091.0 | 2046.0 | 2054.0 | 796.00 |
| 05 Aug, 2024 | 2077.0 | 2091.0 | 2046.0 | 2054.0 | 800.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG