Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1968.0 | 2038.0 | 1940.0 | 2035.0 | 3556.00 |
| 21 Jan, 2025 | 1910.0 | 1970.0 | 1889.0 | 1968.0 | 2029.00 |
| 20 Jan, 2025 | 1933.0 | 1966.0 | 1900.0 | 1909.0 | 1335.00 |
| 17 Jan, 2025 | 1947.0 | 1970.0 | 1912.0 | 1936.0 | 1082.00 |
| 16 Jan, 2025 | 1904.0 | 1948.0 | 1902.0 | 1945.0 | 2311.00 |
| 15 Jan, 2025 | 1922.0 | 1929.0 | 1890.0 | 1903.0 | 413.00 |
| 14 Jan, 2025 | 1934.0 | 1934.0 | 1870.0 | 1916.0 | 1338.00 |
| 13 Jan, 2025 | 1967.0 | 1968.0 | 1927.0 | 1938.0 | 734.00 |
| 10 Jan, 2025 | 1950.0 | 1991.0 | 1925.0 | 1944.0 | 2069.00 |
| 09 Jan, 2025 | 1903.0 | 1926.0 | 1875.0 | 1919.0 | 1663.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG