Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1602.0 | 1635.0 | 1586.0 | 1600.0 | 1130.00 |
| 30 Oct, 2023 | 1571.0 | 1633.0 | 1571.0 | 1595.0 | 1217.00 |
| 27 Oct, 2023 | 1630.0 | 1649.0 | 1551.0 | 1609.0 | 2404.00 |
| 26 Oct, 2023 | 1679.0 | 1680.0 | 1600.0 | 1630.0 | 3195.00 |
| 25 Oct, 2023 | 1668.0 | 1697.0 | 1640.0 | 1678.0 | 1337.00 |
| 24 Oct, 2023 | 1698.0 | 1698.0 | 1640.0 | 1668.0 | 1837.00 |
| 23 Oct, 2023 | 1708.0 | 1708.0 | 1654.0 | 1670.0 | 1033.00 |
| 20 Oct, 2023 | 1734.0 | 1751.0 | 1635.0 | 1695.0 | 4243.00 |
| 19 Oct, 2023 | 1711.0 | 1748.0 | 1670.0 | 1694.0 | 2325.00 |
| 18 Oct, 2023 | 1672.0 | 1719.0 | 1645.0 | 1701.0 | 4407.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG