Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 2244.0
(-2.56%)
RUB 2244.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1656.0 | 1659.0 | 1621.0 | 1626.0 | 895.00 |
| 12 Oct, 2023 | 1666.0 | 1671.0 | 1634.0 | 1646.0 | 645.00 |
| 11 Oct, 2023 | 1677.0 | 1711.0 | 1659.0 | 1676.0 | 1515.00 |
| 10 Oct, 2023 | 1652.0 | 1698.0 | 1651.0 | 1673.0 | 1452.00 |
| 09 Oct, 2023 | 1645.0 | 1699.0 | 1621.0 | 1666.0 | 1462.00 |
| 06 Oct, 2023 | 1662.0 | 1670.0 | 1601.0 | 1624.0 | 2561.00 |
| 05 Oct, 2023 | 1680.0 | 1701.0 | 1641.0 | 1662.0 | 3431.00 |
| 04 Oct, 2023 | 1682.0 | 1699.0 | 1630.0 | 1678.0 | 2570.00 |
| 03 Oct, 2023 | 1632.0 | 1739.0 | 1618.0 | 1682.0 | 6850.00 |
| 02 Oct, 2023 | 1623.0 | 1635.0 | 1595.0 | 1613.0 | 2277.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG