Public Joint Stock Company Buryatzoloto (BRZL.ME)

RUB 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1452.0 1502.0 1396.0 1425.0 2009.00
27 Nov, 2023 1419.0 1441.0 1376.0 1433.0 1610.00
24 Nov, 2023 1474.0 1489.0 1373.0 1407.0 2171.00
23 Nov, 2023 1522.0 1522.0 1451.0 1468.0 1712.00
22 Nov, 2023 1536.0 1550.0 1510.0 1510.0 422.00
21 Nov, 2023 1497.0 1592.0 1497.0 1529.0 1599.00
20 Nov, 2023 1502.0 1516.0 1485.0 1492.0 505.00
17 Nov, 2023 1485.0 1519.0 1485.0 1490.0 736.00
16 Nov, 2023 1525.0 1565.0 1472.0 1505.0 925.00
15 Nov, 2023 1471.0 1568.0 1467.0 1533.0 559.00