Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1532.0 | 1549.0 | 1511.0 | 1528.0 | 515.00 |
| 26 Dec, 2023 | 1556.0 | 1560.0 | 1527.0 | 1536.0 | 694.00 |
| 25 Dec, 2023 | 1566.0 | 1566.0 | 1525.0 | 1548.0 | 967.00 |
| 22 Dec, 2023 | 1556.0 | 1586.0 | 1556.0 | 1560.0 | 1109.00 |
| 21 Dec, 2023 | 1558.0 | 1593.0 | 1550.0 | 1556.0 | 1349.00 |
| 20 Dec, 2023 | 1494.0 | 1562.0 | 1485.0 | 1557.0 | 4363.00 |
| 19 Dec, 2023 | 1452.0 | 1538.0 | 1417.0 | 1499.0 | 3923.00 |
| 18 Dec, 2023 | 1426.0 | 1454.0 | 1401.0 | 1450.0 | 2899.00 |
| 15 Dec, 2023 | 1409.0 | 1428.0 | 1386.0 | 1411.0 | 1165.00 |
| 14 Dec, 2023 | 1446.0 | 1446.0 | 1387.0 | 1387.0 | 2042.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG