Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1646.0 | 1669.0 | 1613.0 | 1645.0 | 1018.00 |
| 12 Jan, 2024 | 1603.0 | 1670.0 | 1591.0 | 1640.0 | 1835.00 |
| 11 Jan, 2024 | 1605.0 | 1672.0 | 1580.0 | 1617.0 | 3134.00 |
| 10 Jan, 2024 | 1552.0 | 1623.0 | 1535.0 | 1602.0 | 2268.00 |
| 09 Jan, 2024 | 1537.0 | 1553.0 | 1536.0 | 1552.0 | 385.00 |
| 08 Jan, 2024 | 1534.0 | 1558.0 | 1523.0 | 1545.0 | 541.00 |
| 05 Jan, 2024 | 1520.0 | 1545.0 | 1520.0 | 1529.0 | 212.00 |
| 04 Jan, 2024 | 1531.0 | 1555.0 | 1517.0 | 1530.0 | 965.00 |
| 03 Jan, 2024 | 1558.0 | 1570.0 | 1525.0 | 1556.0 | 551.00 |
| 29 Dec, 2023 | 1506.0 | 1557.0 | 1494.0 | 1514.0 | 860.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG