Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1594.0 | 1594.0 | 1546.0 | 1576.0 | 2075.00 |
| 26 Jan, 2024 | 1613.0 | 1613.0 | 1575.0 | 1575.0 | 1415.00 |
| 25 Jan, 2024 | 1617.0 | 1617.0 | 1598.0 | 1613.0 | 1060.00 |
| 24 Jan, 2024 | 1602.0 | 1618.0 | 1596.0 | 1618.0 | 320.00 |
| 23 Jan, 2024 | 1599.0 | 1621.0 | 1590.0 | 1610.0 | 866.00 |
| 22 Jan, 2024 | 1625.0 | 1628.0 | 1589.0 | 1605.0 | 686.00 |
| 19 Jan, 2024 | 1607.0 | 1629.0 | 1575.0 | 1625.0 | 1523.00 |
| 18 Jan, 2024 | 1623.0 | 1644.0 | 1585.0 | 1607.0 | 1264.00 |
| 17 Jan, 2024 | 1630.0 | 1635.0 | 1605.0 | 1616.0 | 689.00 |
| 16 Jan, 2024 | 1646.0 | 1656.0 | 1626.0 | 1630.0 | 378.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG