Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1500.0 | 1514.0 | 1467.0 | 1484.0 | 795.00 |
| 27 Feb, 2024 | 1495.0 | 1527.0 | 1472.0 | 1500.0 | 1349.00 |
| 26 Feb, 2024 | 1483.0 | 1495.0 | 1442.0 | 1487.0 | 1121.00 |
| 22 Feb, 2024 | 1470.0 | 1499.0 | 1448.0 | 1468.0 | 676.00 |
| 21 Feb, 2024 | 1499.0 | 1507.0 | 1422.0 | 1462.0 | 2177.00 |
| 20 Feb, 2024 | 1539.0 | 1539.0 | 1470.0 | 1499.0 | 2243.00 |
| 19 Feb, 2024 | 1539.0 | 1540.0 | 1518.0 | 1540.0 | 643.00 |
| 16 Feb, 2024 | 1553.0 | 1557.0 | 1531.0 | 1542.0 | 517.00 |
| 15 Feb, 2024 | 1553.0 | 1556.0 | 1530.0 | 1553.0 | 745.00 |
| 14 Feb, 2024 | 1550.0 | 1559.0 | 1530.0 | 1549.0 | 911.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG