Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1860.0 | 1898.0 | 1804.0 | 1883.0 | 6808.00 |
| 10 Apr, 2024 | 1865.0 | 1898.0 | 1804.0 | 1840.0 | 8138.00 |
| 09 Apr, 2024 | 1705.0 | 1870.0 | 1705.0 | 1804.0 | 13.51 Thousand |
| 08 Apr, 2024 | 1685.0 | 1789.0 | 1661.0 | 1738.0 | 10.86 Thousand |
| 05 Apr, 2024 | 1706.0 | 1715.0 | 1591.0 | 1651.0 | 6582.00 |
| 04 Apr, 2024 | 1688.0 | 1747.0 | 1665.0 | 1700.0 | 5181.00 |
| 03 Apr, 2024 | 1636.0 | 1758.0 | 1631.0 | 1664.0 | 11.92 Thousand |
| 02 Apr, 2024 | 1620.0 | 1672.0 | 1612.0 | 1628.0 | 4738.00 |
| 01 Apr, 2024 | 1602.0 | 1683.0 | 1590.0 | 1609.0 | 10.22 Thousand |
| 29 Mar, 2024 | 1582.0 | 1630.0 | 1548.0 | 1591.0 | 5627.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG