Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2323.0 | 2364.0 | 2282.0 | 2294.0 | 6069.00 |
| 13 May, 2024 | 2384.0 | 2404.0 | 2289.0 | 2318.0 | 17.24 Thousand |
| 10 May, 2024 | 2320.0 | 2502.0 | 2319.0 | 2385.0 | 58.1 Thousand |
| 08 May, 2024 | 2310.0 | 2319.0 | 2233.0 | 2285.0 | 8327.00 |
| 07 May, 2024 | 2385.0 | 2388.0 | 2281.0 | 2325.0 | 6846.00 |
| 06 May, 2024 | 2448.0 | 2448.0 | 2312.0 | 2373.0 | 6479.00 |
| 03 May, 2024 | 2462.0 | 2548.0 | 2306.0 | 2398.0 | 9512.00 |
| 02 May, 2024 | 2480.0 | 2679.0 | 2435.0 | 2462.0 | 23.35 Thousand |
| 30 Apr, 2024 | 2497.0 | 2511.0 | 2415.0 | 2470.0 | 6082.00 |
| 29 Apr, 2024 | 2555.0 | 2698.0 | 2433.0 | 2494.0 | 23.36 Thousand |
CAML
AUR
XNDRF
688169
OAK-PB
NAG