Public Joint Stock Company Buryatzoloto (BRZL.ME)
RUB 792.0
(-0.63%)
RUB 792.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2405.0 | 2405.0 | 2226.0 | 2308.0 | 10.15 Thousand |
| 24 May, 2024 | 2383.0 | 2500.0 | 2357.0 | 2390.0 | 11.02 Thousand |
| 23 May, 2024 | 2450.0 | 2470.0 | 2336.0 | 2367.0 | 11.34 Thousand |
| 22 May, 2024 | 2575.0 | 2580.0 | 2450.0 | 2450.0 | 15.36 Thousand |
| 21 May, 2024 | 2630.0 | 2740.0 | 2472.0 | 2570.0 | 50.88 Thousand |
| 20 May, 2024 | 2390.0 | 2566.0 | 2388.0 | 2566.0 | 46.94 Thousand |
| 17 May, 2024 | 2303.0 | 2372.0 | 2292.0 | 2334.0 | 5940.00 |
| 16 May, 2024 | 2350.0 | 2389.0 | 2291.0 | 2301.0 | 6611.00 |
| 15 May, 2024 | 2282.0 | 2350.0 | 2260.0 | 2318.0 | 6610.00 |
| 14 May, 2024 | 2323.0 | 2364.0 | 2282.0 | 2294.0 | 6069.00 |
CAML
AUR
XNDRF
688169
OAK-PB
NAG