Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1245.5 | 1266.5 | 1227.0 | 1243.0 | 175.86 Thousand |
| 15 Nov, 2024 | 1265.5 | 1296.0 | 1261.5 | 1274.5 | 116.93 Thousand |
| 14 Nov, 2024 | 1284.0 | 1307.0 | 1272.0 | 1273.5 | 104.98 Thousand |
| 13 Nov, 2024 | 1299.0 | 1326.5 | 1290.0 | 1291.0 | 126.04 Thousand |
| 12 Nov, 2024 | 1312.0 | 1312.0 | 1275.5 | 1296.0 | 130.76 Thousand |
| 11 Nov, 2024 | 1271.5 | 1317.0 | 1270.0 | 1314.0 | 210.69 Thousand |
| 08 Nov, 2024 | 1250.0 | 1273.0 | 1238.0 | 1263.0 | 132.9 Thousand |
| 07 Nov, 2024 | 1224.5 | 1250.0 | 1212.0 | 1246.0 | 75.94 Thousand |
| 06 Nov, 2024 | 1225.0 | 1239.5 | 1206.5 | 1222.0 | 116.6 Thousand |
| 05 Nov, 2024 | 1222.0 | 1225.0 | 1191.5 | 1208.0 | 80.44 Thousand |
000922
I93
LABB
6060
5271
DB