Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1252.0 | 1258.5 | 1240.0 | 1240.0 | 56.16 Thousand |
| 21 Oct, 2024 | 1276.5 | 1280.5 | 1252.0 | 1256.0 | 59.84 Thousand |
| 20 Oct, 2024 | 1276.5 | 1280.5 | 1252.0 | 1256.0 | 59.84 Thousand |
| 18 Oct, 2024 | 1263.5 | 1278.5 | 1262.0 | 1272.5 | 43.31 Thousand |
| 17 Oct, 2024 | 1307.0 | 1307.0 | 1266.0 | 1266.5 | 134.86 Thousand |
| 16 Oct, 2024 | 1319.0 | 1337.0 | 1301.0 | 1302.5 | 86.75 Thousand |
| 15 Oct, 2024 | 1305.5 | 1330.5 | 1299.0 | 1317.5 | 99.95 Thousand |
| 14 Oct, 2024 | 1300.5 | 1314.5 | 1282.5 | 1309.0 | 102.46 Thousand |
| 13 Oct, 2024 | 1300.5 | 1314.5 | 1282.5 | 1309.0 | 102.47 Thousand |
| 11 Oct, 2024 | 1295.0 | 1315.0 | 1293.0 | 1300.5 | 62.23 Thousand |
000922
I93
LABB
6060
5271
DB