Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2024 | 1210.0 | 1233.0 | 1203.5 | 1216.5 | 43.59 Thousand |
| 01 Nov, 2024 | 1200.5 | 1209.0 | 1181.0 | 1207.0 | 58.86 Thousand |
| 31 Oct, 2024 | 1194.0 | 1233.5 | 1166.5 | 1200.0 | 128.74 Thousand |
| 30 Oct, 2024 | 1191.5 | 1218.0 | 1188.0 | 1195.5 | 94.32 Thousand |
| 29 Oct, 2024 | 1170.0 | 1193.0 | 1158.0 | 1191.5 | 131.31 Thousand |
| 28 Oct, 2024 | 1187.0 | 1205.5 | 1160.0 | 1163.0 | 152.46 Thousand |
| 27 Oct, 2024 | 1187.0 | 1205.5 | 1160.0 | 1163.0 | 152.46 Thousand |
| 25 Oct, 2024 | 1240.0 | 1250.0 | 1203.5 | 1208.5 | 89.08 Thousand |
| 24 Oct, 2024 | 1236.0 | 1254.5 | 1223.0 | 1235.0 | 55.86 Thousand |
| 23 Oct, 2024 | 1238.0 | 1250.0 | 1232.0 | 1237.0 | 57.56 Thousand |
000922
I93
LABB
6060
5271
DB