Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 1382.0
(-1.99%)
RUB 1382.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1223.5 | 1275.5 | 1216.5 | 1241.5 | 158.15 Thousand |
| 13 Mar, 2025 | 1205.5 | 1247.5 | 1200.0 | 1223.5 | 145.69 Thousand |
| 12 Mar, 2025 | 1220.0 | 1220.0 | 1201.5 | 1212.0 | 116.58 Thousand |
| 11 Mar, 2025 | 1230.0 | 1233.0 | 1213.0 | 1224.5 | 112.1 Thousand |
| 10 Mar, 2025 | 1236.0 | 1255.0 | 1222.0 | 1230.5 | 108.9 Thousand |
| 07 Mar, 2025 | 1240.0 | 1254.0 | 1221.0 | 1227.0 | 113.12 Thousand |
| 06 Mar, 2025 | 1248.5 | 1255.0 | 1227.0 | 1235.0 | 142.08 Thousand |
| 05 Mar, 2025 | 1257.5 | 1271.0 | 1235.0 | 1248.0 | 163.94 Thousand |
| 04 Mar, 2025 | 1231.0 | 1273.5 | 1223.5 | 1270.5 | 267.48 Thousand |
| 03 Mar, 2025 | 1261.0 | 1263.0 | 1213.0 | 1221.5 | 432.28 Thousand |
000922
I93
LABB
6060
5271
DB