Public Joint Stock Oil Company Bashneft (BANEP.ME)

RUB 741.0

(-12.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1385.0 1387.0 1356.0 1364.0 119.73 Thousand
15 Jan, 2025 1355.0 1389.5 1332.0 1380.5 120.81 Thousand
14 Jan, 2025 1370.0 1378.5 1328.0 1349.0 227.89 Thousand
13 Jan, 2025 1375.0 1420.0 1352.0 1369.5 274.74 Thousand
10 Jan, 2025 1319.5 1375.0 1312.0 1364.5 262.49 Thousand
09 Jan, 2025 1359.5 1374.5 1305.0 1311.0 280.67 Thousand
08 Jan, 2025 1314.5 1377.5 1313.5 1360.5 209.62 Thousand
06 Jan, 2025 1280.0 1329.5 1260.0 1302.5 143.71 Thousand
03 Jan, 2025 1320.0 1335.0 1270.5 1282.5 96.23 Thousand
30 Dec, 2024 1251.0 1333.0 1245.0 1314.5 258.83 Thousand