Public Joint Stock Oil Company Bashneft (BANEP.ME)

RUB 741.0

(-12.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1078.0 1080.0 1034.0 1034.0 79.41 Thousand
13 Dec, 2024 1075.0 1090.0 1071.5 1080.0 53.05 Thousand
12 Dec, 2024 1081.0 1130.0 1080.0 1080.0 176 Thousand
11 Dec, 2024 1070.0 1090.0 1064.5 1088.0 54.22 Thousand
10 Dec, 2024 1088.0 1089.5 1062.0 1070.5 56.02 Thousand
09 Dec, 2024 1076.0 1088.0 1066.0 1087.5 61.44 Thousand
06 Dec, 2024 1079.0 1084.0 1053.0 1071.0 84.76 Thousand
05 Dec, 2024 1058.5 1080.0 1053.0 1071.5 136.7 Thousand
04 Dec, 2024 1092.0 1100.0 1055.5 1061.0 119.65 Thousand
03 Dec, 2024 1119.5 1119.5 1074.0 1091.5 155.94 Thousand