Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 1382.0
(-1.99%)
RUB 1382.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1402.0 | 1402.0 | 1315.0 | 1345.0 | 334.66 Thousand |
| 13 Feb, 2025 | 1420.0 | 1423.5 | 1352.0 | 1379.0 | 290.73 Thousand |
| 12 Feb, 2025 | 1347.5 | 1437.0 | 1342.0 | 1410.0 | 318.11 Thousand |
| 11 Feb, 2025 | 1335.0 | 1361.5 | 1329.0 | 1347.5 | 95.41 Thousand |
| 10 Feb, 2025 | 1330.5 | 1350.0 | 1328.0 | 1328.0 | 62.16 Thousand |
| 07 Feb, 2025 | 1341.5 | 1357.0 | 1321.0 | 1330.5 | 84.26 Thousand |
| 06 Feb, 2025 | 1329.5 | 1345.5 | 1326.5 | 1334.5 | 55.46 Thousand |
| 05 Feb, 2025 | 1314.0 | 1331.5 | 1286.5 | 1329.5 | 81.84 Thousand |
| 04 Feb, 2025 | 1325.0 | 1338.5 | 1311.5 | 1315.5 | 43.9 Thousand |
| 03 Feb, 2025 | 1335.0 | 1342.0 | 1314.0 | 1325.0 | 68.41 Thousand |
000922
I93
LABB
6060
5271
DB