Public Joint Stock Oil Company Bashneft (BANEP.ME)

RUB 741.0

(-12.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1153.5 1168.5 1119.5 1119.5 304.92 Thousand
29 Nov, 2024 1155.0 1188.0 1152.0 1157.5 148.68 Thousand
28 Nov, 2024 1196.5 1197.5 1145.5 1162.5 162.56 Thousand
27 Nov, 2024 1120.0 1197.5 1089.5 1186.5 295.2 Thousand
26 Nov, 2024 1174.0 1189.0 1108.0 1120.5 274.31 Thousand
25 Nov, 2024 1215.0 1215.0 1170.0 1174.0 85.37 Thousand
22 Nov, 2024 1225.0 1226.0 1201.0 1217.0 43.96 Thousand
21 Nov, 2024 1215.0 1228.0 1204.5 1225.0 89.42 Thousand
20 Nov, 2024 1230.5 1241.0 1207.0 1214.0 78.76 Thousand
19 Nov, 2024 1245.0 1265.5 1220.0 1230.5 205.37 Thousand