Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1400.0 | 1435.0 | 1385.0 | 1387.5 | 162.59 Thousand |
| 20 Sep, 2023 | 1414.0 | 1441.5 | 1386.5 | 1423.0 | 200.66 Thousand |
| 19 Sep, 2023 | 1443.0 | 1462.0 | 1401.5 | 1426.5 | 205.05 Thousand |
| 18 Sep, 2023 | 1461.0 | 1487.0 | 1435.5 | 1442.5 | 252.85 Thousand |
| 15 Sep, 2023 | 1440.0 | 1473.0 | 1423.5 | 1457.5 | 244.43 Thousand |
| 14 Sep, 2023 | 1449.0 | 1460.5 | 1375.0 | 1435.0 | 394.52 Thousand |
000922
I93
LABB
6060
5271
DB