Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1643.0 | 1644.0 | 1614.5 | 1622.0 | 196.51 Thousand |
| 18 Oct, 2023 | 1626.0 | 1649.0 | 1606.5 | 1641.0 | 422.41 Thousand |
| 17 Oct, 2023 | 1620.5 | 1644.0 | 1610.0 | 1622.0 | 394.97 Thousand |
| 16 Oct, 2023 | 1565.0 | 1622.0 | 1562.5 | 1620.0 | 682.78 Thousand |
| 13 Oct, 2023 | 1538.0 | 1570.0 | 1536.5 | 1551.0 | 242.34 Thousand |
| 12 Oct, 2023 | 1524.0 | 1548.5 | 1500.0 | 1538.5 | 349.13 Thousand |
| 11 Oct, 2023 | 1568.0 | 1590.0 | 1545.0 | 1552.0 | 566.87 Thousand |
| 10 Oct, 2023 | 1499.5 | 1570.0 | 1498.0 | 1568.0 | 699.8 Thousand |
| 09 Oct, 2023 | 1540.0 | 1543.0 | 1490.0 | 1490.0 | 953.39 Thousand |
| 06 Oct, 2023 | 1460.0 | 1518.5 | 1460.0 | 1515.0 | 943.15 Thousand |
000922
I93
LABB
6060
5271
DB