Public Joint Stock Oil Company Bashneft (BANEP.ME)

RUB 741.0

(-12.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1475.0 1488.0 1445.5 1467.0 231.59 Thousand
04 Oct, 2023 1432.5 1510.0 1421.0 1473.0 1.23 Million
03 Oct, 2023 1439.5 1445.0 1402.5 1441.5 140.23 Thousand
02 Oct, 2023 1468.0 1469.0 1432.0 1435.0 161.48 Thousand
29 Sep, 2023 1449.5 1455.0 1430.0 1447.5 98.99 Thousand
28 Sep, 2023 1435.0 1470.0 1430.0 1440.0 258.54 Thousand
27 Sep, 2023 1402.0 1447.0 1398.0 1430.5 230.03 Thousand
26 Sep, 2023 1399.0 1402.0 1385.5 1396.5 49.72 Thousand
25 Sep, 2023 1404.5 1414.5 1394.0 1401.0 45 Thousand
22 Sep, 2023 1387.5 1415.5 1373.0 1405.0 109.25 Thousand