Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1560.5 | 1580.0 | 1550.0 | 1550.5 | 127.55 Thousand |
| 01 Nov, 2023 | 1563.5 | 1570.0 | 1540.0 | 1557.0 | 224.71 Thousand |
| 31 Oct, 2023 | 1600.0 | 1600.0 | 1553.5 | 1565.0 | 385.87 Thousand |
| 30 Oct, 2023 | 1630.0 | 1644.0 | 1590.5 | 1600.0 | 367.09 Thousand |
| 27 Oct, 2023 | 1630.5 | 1645.0 | 1614.0 | 1626.0 | 252.08 Thousand |
| 26 Oct, 2023 | 1650.0 | 1663.0 | 1630.0 | 1639.0 | 358 Thousand |
| 25 Oct, 2023 | 1626.0 | 1665.0 | 1600.0 | 1650.5 | 393.65 Thousand |
| 24 Oct, 2023 | 1619.0 | 1636.0 | 1602.0 | 1626.0 | 178.41 Thousand |
| 23 Oct, 2023 | 1606.0 | 1622.0 | 1606.0 | 1620.0 | 107.36 Thousand |
| 20 Oct, 2023 | 1632.0 | 1634.0 | 1582.5 | 1606.0 | 251.64 Thousand |
000922
I93
LABB
6060
5271
DB