Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1802.0 | 1817.5 | 1706.0 | 1719.0 | 1.21 Million |
| 29 Nov, 2023 | 1745.0 | 1762.0 | 1730.0 | 1747.0 | 257.06 Thousand |
| 28 Nov, 2023 | 1748.5 | 1749.0 | 1705.0 | 1739.0 | 282.8 Thousand |
| 27 Nov, 2023 | 1754.5 | 1787.0 | 1702.5 | 1741.0 | 664.77 Thousand |
| 24 Nov, 2023 | 1775.0 | 1775.0 | 1727.5 | 1748.0 | 228.54 Thousand |
| 23 Nov, 2023 | 1749.0 | 1777.0 | 1743.0 | 1760.5 | 482.09 Thousand |
| 22 Nov, 2023 | 1740.0 | 1767.0 | 1725.5 | 1743.0 | 525.91 Thousand |
| 21 Nov, 2023 | 1691.0 | 1743.5 | 1688.0 | 1738.0 | 500.61 Thousand |
| 20 Nov, 2023 | 1695.0 | 1706.0 | 1688.0 | 1701.0 | 176.05 Thousand |
| 17 Nov, 2023 | 1688.0 | 1695.5 | 1660.0 | 1693.0 | 330.79 Thousand |
000922
I93
LABB
6060
5271
DB