Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1748.0 | 1755.0 | 1721.0 | 1732.0 | 159.9 Thousand |
| 27 Dec, 2023 | 1735.0 | 1775.0 | 1731.5 | 1748.0 | 203.55 Thousand |
| 26 Dec, 2023 | 1721.0 | 1740.0 | 1706.0 | 1733.5 | 159.58 Thousand |
| 25 Dec, 2023 | 1734.5 | 1748.5 | 1715.5 | 1722.0 | 184.39 Thousand |
| 22 Dec, 2023 | 1715.0 | 1741.5 | 1715.0 | 1725.0 | 168.51 Thousand |
| 21 Dec, 2023 | 1745.0 | 1745.0 | 1691.0 | 1714.5 | 198.17 Thousand |
| 20 Dec, 2023 | 1703.5 | 1746.5 | 1703.5 | 1738.0 | 256.76 Thousand |
| 19 Dec, 2023 | 1719.5 | 1729.5 | 1682.0 | 1703.5 | 213.19 Thousand |
| 18 Dec, 2023 | 1665.0 | 1724.0 | 1665.0 | 1715.0 | 430.45 Thousand |
| 15 Dec, 2023 | 1556.0 | 1655.0 | 1541.0 | 1654.0 | 481.27 Thousand |
000922
I93
LABB
6060
5271
DB