Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1618.0 | 1623.0 | 1560.0 | 1562.0 | 254.97 Thousand |
| 13 Dec, 2023 | 1610.0 | 1631.5 | 1590.5 | 1611.0 | 164.1 Thousand |
| 12 Dec, 2023 | 1633.5 | 1652.0 | 1561.5 | 1617.0 | 562.82 Thousand |
| 11 Dec, 2023 | 1716.0 | 1720.0 | 1625.0 | 1635.5 | 339.77 Thousand |
| 08 Dec, 2023 | 1717.5 | 1730.0 | 1710.0 | 1716.0 | 118.17 Thousand |
| 07 Dec, 2023 | 1716.0 | 1728.5 | 1700.0 | 1717.5 | 200.07 Thousand |
| 06 Dec, 2023 | 1760.0 | 1766.5 | 1715.0 | 1715.5 | 255.96 Thousand |
| 05 Dec, 2023 | 1715.0 | 1760.5 | 1711.0 | 1759.5 | 405.65 Thousand |
| 04 Dec, 2023 | 1741.0 | 1746.0 | 1708.0 | 1712.0 | 254.4 Thousand |
| 01 Dec, 2023 | 1714.0 | 1753.5 | 1690.5 | 1741.0 | 613.49 Thousand |
000922
I93
LABB
6060
5271
DB