Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1700.0 | 1730.0 | 1681.0 | 1693.0 | 574 Thousand |
| 15 Nov, 2023 | 1699.0 | 1713.5 | 1688.0 | 1700.0 | 289.3 Thousand |
| 14 Nov, 2023 | 1700.0 | 1729.0 | 1673.0 | 1698.5 | 707.34 Thousand |
| 13 Nov, 2023 | 1693.0 | 1723.0 | 1656.0 | 1703.5 | 890.38 Thousand |
| 10 Nov, 2023 | 1635.0 | 1689.5 | 1633.0 | 1689.0 | 1.11 Million |
| 09 Nov, 2023 | 1612.0 | 1635.0 | 1594.5 | 1630.0 | 156.59 Thousand |
| 08 Nov, 2023 | 1626.5 | 1628.5 | 1608.5 | 1617.0 | 100.45 Thousand |
| 07 Nov, 2023 | 1610.0 | 1637.0 | 1604.5 | 1630.0 | 212.01 Thousand |
| 06 Nov, 2023 | 1570.0 | 1615.0 | 1565.5 | 1615.0 | 124.63 Thousand |
| 03 Nov, 2023 | 1561.5 | 1571.5 | 1553.0 | 1564.0 | 117 Thousand |
000922
I93
LABB
6060
5271
DB