Public Joint Stock Oil Company Bashneft (BANEP.ME)
RUB 741.0
(-12.82%)
RUB 741.0
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1946.0 | 1994.5 | 1945.0 | 1980.0 | 423.78 Thousand |
| 12 Jan, 2024 | 1909.5 | 1953.0 | 1894.5 | 1933.0 | 469.63 Thousand |
| 11 Jan, 2024 | 1869.0 | 1904.5 | 1853.0 | 1892.5 | 276.37 Thousand |
| 10 Jan, 2024 | 1899.0 | 1899.0 | 1862.0 | 1871.5 | 166 Thousand |
| 09 Jan, 2024 | 1895.0 | 1909.5 | 1878.5 | 1895.5 | 258.64 Thousand |
| 08 Jan, 2024 | 1855.0 | 1895.5 | 1851.0 | 1893.5 | 253.41 Thousand |
| 05 Jan, 2024 | 1861.0 | 1884.5 | 1825.0 | 1850.5 | 242.62 Thousand |
| 04 Jan, 2024 | 1797.0 | 1867.5 | 1785.0 | 1856.0 | 435.09 Thousand |
| 03 Jan, 2024 | 1735.0 | 1794.5 | 1731.5 | 1794.5 | 145.47 Thousand |
| 29 Dec, 2023 | 1737.0 | 1753.5 | 1724.0 | 1736.0 | 150.65 Thousand |
000922
I93
LABB
6060
5271
DB